시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,620	90	+ 2.55%	27,306	98
10:14	3,625	95	+ 2.69%	27,226	98
10:13	3,620	90	+ 2.55%	27,194	98
10:12	3,600	70	+ 1.98%	27,084	98
10:11	3,605	75	+ 2.13%	26,884	97
10:10	3,605	75	+ 2.13%	26,185	94
10:09	3,620	90	+ 2.55%	23,906	86
10:08	3,625	95	+ 2.69%	23,883	86
10:06	3,625	95	+ 2.69%	23,882	86
10:04	3,630	100	+ 2.83%	23,875	86