시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,600	70	+ 1.98%	32,945	119
10:26	3,595	65	+ 1.84%	32,062	116
10:24	3,600	70	+ 1.98%	30,727	111
10:23	3,600	70	+ 1.98%	30,012	108
10:22	3,605	75	+ 2.13%	29,686	107
10:20	3,600	70	+ 1.98%	29,684	107
10:19	3,600	70	+ 1.98%	28,449	103
10:18	3,605	75	+ 2.13%	28,188	102
10:17	3,610	80	+ 2.27%	27,573	99
10:16	3,605	75	+ 2.13%	27,473	99