시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,625	95	+ 2.69%	36,503	132
10:40	3,625	95	+ 2.69%	36,308	131
10:39	3,625	95	+ 2.69%	36,304	131
10:38	3,605	75	+ 2.13%	36,272	131
10:37	3,600	70	+ 1.98%	35,705	129
10:36	3,600	70	+ 1.98%	35,636	128
10:33	3,600	70	+ 1.98%	35,606	128
10:31	3,590	60	+ 1.70%	35,596	128
10:30	3,600	70	+ 1.98%	35,140	127
10:28	3,590	60	+ 1.70%	33,875	122