시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,630	100	+ 2.83%	38,401	138
10:52	3,620	90	+ 2.55%	37,287	134
10:51	3,630	100	+ 2.83%	37,182	134
10:50	3,615	85	+ 2.41%	37,181	134
10:49	3,625	95	+ 2.69%	36,675	132
10:46	3,625	95	+ 2.69%	36,624	132
10:45	3,625	95	+ 2.69%	36,621	132
10:44	3,620	90	+ 2.55%	36,616	132
10:43	3,610	80	+ 2.27%	36,612	132
10:42	3,615	85	+ 2.41%	36,524	132