시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,590	60	+ 1.70%	102,235	371
15:09	3,590	60	+ 1.70%	102,233	371
15:08	3,605	75	+ 2.13%	102,018	370
15:07	3,580	50	+ 1.42%	101,880	369
15:06	3,575	45	+ 1.28%	101,845	369
15:05	3,575	45	+ 1.28%	101,515	368
15:04	3,575	45	+ 1.28%	98,242	357
15:03	3,600	70	+ 1.98%	97,314	353
15:02	3,580	50	+ 1.42%	96,528	350
15:01	3,600	70	+ 1.98%	93,418	339