시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,660	130	+ 3.68%	40,348	146
11:02	3,660	130	+ 3.68%	40,326	145
11:01	3,650	120	+ 3.40%	40,041	144
11:00	3,660	130	+ 3.68%	39,292	142
10:59	3,655	125	+ 3.54%	39,105	141
10:58	3,660	130	+ 3.68%	39,085	141
10:57	3,650	120	+ 3.40%	38,842	140
10:56	3,655	125	+ 3.54%	38,772	140
10:55	3,655	125	+ 3.54%	38,642	139
10:54	3,635	105	+ 2.98%	38,441	139