시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,665	135	+ 3.82%	45,394	164
11:13	3,660	130	+ 3.68%	45,323	164
11:11	3,655	125	+ 3.54%	45,056	163
11:10	3,670	140	+ 3.97%	43,998	159
11:09	3,680	150	+ 4.25%	43,976	159
11:08	3,680	150	+ 4.25%	43,974	159
11:07	3,680	150	+ 4.25%	43,844	158
11:06	3,670	140	+ 3.97%	43,622	158
11:05	3,685	155	+ 4.39%	43,519	157
11:04	3,680	150	+ 4.25%	43,418	157