시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,705	175	+ 4.96%	53,314	193
11:23	3,690	160	+ 4.53%	53,278	193
11:22	3,695	165	+ 4.67%	52,563	191
11:21	3,705	175	+ 4.96%	52,135	189
11:20	3,690	160	+ 4.53%	49,406	179
11:19	3,685	155	+ 4.39%	47,449	172
11:18	3,660	130	+ 3.68%	47,007	170
11:17	3,670	140	+ 3.97%	46,459	168
11:16	3,680	150	+ 4.25%	46,188	167
11:15	3,660	130	+ 3.68%	45,417	164