시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,675	145	+ 4.11%	58,357	212
11:35	3,675	145	+ 4.11%	58,311	212
11:34	3,670	140	+ 3.97%	57,386	208
11:33	3,675	145	+ 4.11%	57,173	208
11:32	3,680	150	+ 4.25%	56,947	207
11:31	3,705	175	+ 4.96%	54,913	199
11:30	3,685	155	+ 4.39%	54,505	198
11:28	3,690	160	+ 4.53%	54,098	196
11:27	3,695	165	+ 4.67%	53,323	193
11:25	3,695	165	+ 4.67%	53,315	193