시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,670	140	+ 3.97%	60,575	220
11:48	3,675	145	+ 4.11%	60,537	220
11:47	3,680	150	+ 4.25%	60,526	220
11:46	3,685	155	+ 4.39%	60,331	219
11:45	3,690	160	+ 4.53%	60,301	219
11:44	3,680	150	+ 4.25%	59,968	218
11:41	3,680	150	+ 4.25%	59,954	218
11:40	3,680	150	+ 4.25%	59,196	215
11:39	3,675	145	+ 4.11%	59,121	215
11:38	3,670	140	+ 3.97%	59,072	215