시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,700	170	+ 4.82%	61,787	225
12:01	3,700	170	+ 4.82%	61,651	224
11:59	3,700	170	+ 4.82%	61,643	224
11:58	3,700	170	+ 4.82%	61,626	224
11:57	3,690	160	+ 4.53%	61,609	224
11:56	3,690	160	+ 4.53%	61,526	224
11:54	3,675	145	+ 4.11%	61,496	223
11:53	3,675	145	+ 4.11%	61,476	223
11:52	3,665	135	+ 3.82%	60,650	220
11:51	3,665	135	+ 3.82%	60,612	220