시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,665	135	+ 3.82%	66,030	240
12:16	3,680	150	+ 4.25%	65,420	238
12:15	3,670	140	+ 3.97%	65,179	237
12:14	3,670	140	+ 3.97%	65,062	237
12:13	3,670	140	+ 3.97%	64,154	233
12:12	3,670	140	+ 3.97%	63,013	229
12:11	3,670	140	+ 3.97%	62,522	227
12:08	3,685	155	+ 4.39%	61,877	225
12:07	3,690	160	+ 4.53%	61,794	225
12:06	3,690	160	+ 4.53%	61,793	225