시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,662	132	+ 3.74%	68,069	248
12:28	3,670	140	+ 3.97%	67,871	247
12:26	3,670	140	+ 3.97%	67,786	247
12:24	3,670	140	+ 3.97%	67,680	246
12:23	3,655	125	+ 3.54%	67,675	246
12:22	3,660	130	+ 3.68%	67,526	246
12:21	3,655	125	+ 3.54%	67,399	245
12:20	3,660	130	+ 3.68%	66,973	244
12:19	3,660	130	+ 3.68%	66,423	242
12:18	3,660	130	+ 3.68%	66,195	241