시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,650	120	+ 3.40%	70,237	256
12:42	3,650	120	+ 3.40%	70,236	255
12:40	3,670	140	+ 3.97%	70,093	255
12:39	3,660	130	+ 3.68%	70,078	255
12:38	3,650	120	+ 3.40%	70,064	255
12:37	3,650	120	+ 3.40%	69,617	253
12:35	3,675	145	+ 4.11%	69,117	251
12:33	3,670	140	+ 3.97%	69,116	251
12:32	3,675	145	+ 4.11%	68,280	248
12:31	3,660	130	+ 3.68%	68,089	248