시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,655	125	+ 3.54%	70,989	258
12:57	3,655	125	+ 3.54%	70,927	258
12:55	3,655	125	+ 3.54%	70,926	258
12:54	3,655	125	+ 3.54%	70,919	258
12:52	3,645	115	+ 3.26%	70,776	257
12:48	3,655	125	+ 3.54%	70,744	257
12:47	3,645	115	+ 3.26%	70,734	257
12:46	3,647	117	+ 3.31%	70,717	257
12:45	3,647	117	+ 3.31%	70,689	257
12:44	3,645	115	+ 3.26%	70,550	257