시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	80	+ 2.27%	106,823	387
15:19	3,585	55	+ 1.56%	106,448	386
15:18	3,585	55	+ 1.56%	103,927	377
15:17	3,590	60	+ 1.70%	103,877	377
15:16	3,590	60	+ 1.70%	102,583	372
15:15	3,595	65	+ 1.84%	102,566	372
15:14	3,595	65	+ 1.84%	102,565	372
15:13	3,605	75	+ 2.13%	102,406	371
15:12	3,590	60	+ 1.70%	102,394	371
15:11	3,595	65	+ 1.84%	102,384	371