시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	928	8	+ 0.87%	19,549	18
10:43	925	5	+ 0.54%	16,148	15
10:42	925	5	+ 0.54%	16,038	15
10:40	925	5	+ 0.54%	16,014	15
10:30	925	5	+ 0.54%	15,996	15
10:28	926	6	+ 0.65%	15,995	15
10:24	923	3	+ 0.33%	14,966	14
10:23	923	3	+ 0.33%	14,963	14
10:22	923	3	+ 0.33%	14,813	14
10:20	923	3	+ 0.33%	14,803	14