시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	928	8	+ 0.87%	20,323	19
11:10	928	8	+ 0.87%	20,296	19
11:02	928	8	+ 0.87%	20,294	19
11:00	928	8	+ 0.87%	19,614	18
10:58	928	8	+ 0.87%	19,612	18
10:56	928	8	+ 0.87%	19,605	18
10:52	928	8	+ 0.87%	19,581	18
10:50	928	8	+ 0.87%	19,571	18
10:48	928	8	+ 0.87%	19,570	18
10:46	928	8	+ 0.87%	19,569	18