시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	930	10	+ 1.09%	29,513	27
11:43	929	9	+ 0.98%	26,436	24
11:40	927	7	+ 0.76%	24,502	23
11:34	928	8	+ 0.87%	24,499	23
11:30	928	8	+ 0.87%	24,465	23
11:29	928	8	+ 0.87%	24,460	23
11:22	928	8	+ 0.87%	24,410	23
11:20	928	8	+ 0.87%	21,028	19
11:18	928	8	+ 0.87%	20,828	19
11:16	926	6	+ 0.65%	20,823	19