시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	927	7	+ 0.76%	31,121	29
12:10	927	7	+ 0.76%	31,106	29
12:09	930	10	+ 1.09%	31,056	29
12:07	930	10	+ 1.09%	31,055	29
11:59	930	10	+ 1.09%	31,049	29
11:58	938	18	+ 1.96%	30,049	28
11:49	938	18	+ 1.96%	30,045	28
11:48	930	10	+ 1.09%	30,043	28
11:47	942	22	+ 2.39%	29,543	27
11:46	941	21	+ 2.28%	29,539	27