시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	927	7	+ 0.76%	31,862	29
12:52	927	7	+ 0.76%	31,839	29
12:44	927	7	+ 0.76%	31,829	29
12:40	926	6	+ 0.65%	31,264	29
12:35	926	6	+ 0.65%	31,263	29
12:30	926	6	+ 0.65%	31,261	29
12:21	926	6	+ 0.65%	31,257	29
12:20	926	6	+ 0.65%	31,247	29
12:16	926	6	+ 0.65%	31,245	29
12:12	925	5	+ 0.54%	31,244	29