시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	932	12	+ 1.30%	37,837	35
13:28	934	14	+ 1.52%	37,815	35
13:17	935	15	+ 1.63%	37,615	35
13:15	934	14	+ 1.52%	35,562	33
13:13	924	4	+ 0.44%	35,457	33
13:12	925	5	+ 0.54%	34,457	32
13:06	929	9	+ 0.98%	32,462	30
13:03	926	6	+ 0.65%	32,445	30
12:58	927	7	+ 0.76%	32,035	30
12:56	927	7	+ 0.76%	31,865	29