시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	935	15	+ 1.63%	40,672	38
14:17	935	15	+ 1.63%	38,593	36
14:10	935	15	+ 1.63%	38,582	36
14:04	935	15	+ 1.63%	38,578	36
13:58	935	15	+ 1.63%	38,573	36
13:57	931	11	+ 1.20%	38,064	35
13:47	935	15	+ 1.63%	37,957	35
13:45	935	15	+ 1.63%	37,947	35
13:42	934	14	+ 1.52%	37,848	35
13:36	934	14	+ 1.52%	37,839	35