시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	939	19	+ 2.07%	43,923	41
14:45	939	19	+ 2.07%	43,910	41
14:44	930	10	+ 1.09%	43,908	41
14:39	943	23	+ 2.50%	43,345	40
14:38	943	23	+ 2.50%	43,203	40
14:32	944	24	+ 2.61%	42,942	40
14:31	932	12	+ 1.30%	41,748	39
14:28	927	7	+ 0.76%	41,711	39
14:27	937	17	+ 1.85%	41,710	39
14:25	936	16	+ 1.74%	41,672	39