시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	930	10	+ 1.09%	13,800	13
09:49	930	10	+ 1.09%	13,795	13
09:48	935	15	+ 1.63%	12,249	11
09:43	947	27	+ 2.94%	12,239	11
09:41	925	5	+ 0.54%	7,491	7
09:40	925	5	+ 0.54%	7,490	7
09:36	926	6	+ 0.65%	7,487	7
09:34	921	1	+ 0.11%	6,913	6
09:31	921	1	+ 0.11%	6,910	6
09:29	912	8	- 0.87%	6,909	6