시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	918	2	- 0.22%	14,799	14
10:13	923	3	+ 0.33%	14,798	14
10:12	923	3	+ 0.33%	14,797	14
10:10	923	3	+ 0.33%	14,796	14
10:09	926	6	+ 0.65%	14,763	14
10:05	925	5	+ 0.54%	14,709	14
10:01	929	9	+ 0.98%	13,912	13
09:54	929	9	+ 0.98%	13,899	13
09:53	929	9	+ 0.98%	13,807	13
09:52	929	9	+ 0.98%	13,802	13