시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	937	17	+ 1.85%	44,020	41
15:19	938	18	+ 1.96%	43,999	41
15:18	938	18	+ 1.96%	43,971	41
15:17	938	18	+ 1.96%	43,959	41
15:12	939	19	+ 2.07%	43,956	41
15:10	939	19	+ 2.07%	43,953	41
15:06	939	19	+ 2.07%	43,951	41
15:04	930	10	+ 1.09%	43,949	41
14:56	939	19	+ 2.07%	43,936	41
14:53	939	19	+ 2.07%	43,931	41