시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,490	95	- 2.07%	945	4
09:45	4,490	95	- 2.07%	723	3
09:43	4,490	95	- 2.07%	718	3
09:42	4,490	95	- 2.07%	707	3
09:40	4,490	95	- 2.07%	692	3
09:38	4,495	90	- 1.96%	654	3
09:37	4,495	90	- 1.96%	604	3
09:23	4,595	10	+ 0.22%	414	2
09:00	4,620	35	+ 0.76%	1	0