| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 4,595 | 10 | + 0.22% | 3,221 | 14 |
| 10:01 | 4,595 | 10 | + 0.22% | 3,088 | 14 |
| 10:00 | 4,490 | 95 | - 2.07% | 1,421 | 6 |
| 09:58 | 4,490 | 95 | - 2.07% | 1,261 | 6 |
| 09:57 | 4,490 | 95 | - 2.07% | 1,251 | 6 |
| 09:54 | 4,490 | 95 | - 2.07% | 1,051 | 5 |
| 09:52 | 4,490 | 95 | - 2.07% | 1,046 | 5 |
| 09:50 | 4,490 | 95 | - 2.07% | 1,045 | 5 |
| 09:49 | 4,490 | 95 | - 2.07% | 1,040 | 5 |
| 09:48 | 4,490 | 95 | - 2.07% | 978 | 4 |