시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,740	155	+ 3.38%	6,315	29
10:52	4,740	155	+ 3.38%	6,115	28
10:43	4,735	150	+ 3.27%	6,095	28
10:38	4,740	155	+ 3.38%	6,069	28
10:28	4,740	155	+ 3.38%	6,044	28
10:24	4,685	100	+ 2.18%	5,127	23
10:21	4,740	155	+ 3.38%	5,109	23
10:15	4,695	110	+ 2.40%	4,174	19
10:11	4,695	110	+ 2.40%	3,774	17
10:05	4,695	110	+ 2.40%	3,773	17