시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,770	185	+ 4.04%	7,484	35
13:56	4,770	185	+ 4.04%	7,483	35
13:55	4,770	185	+ 4.04%	7,476	34
13:47	4,770	185	+ 4.04%	7,465	34
13:45	4,770	185	+ 4.04%	7,464	34
13:41	4,770	185	+ 4.04%	7,456	34
11:56	4,750	165	+ 3.60%	6,812	31
11:55	4,735	150	+ 3.27%	6,498	30
11:51	4,735	150	+ 3.27%	6,319	29
11:39	4,740	155	+ 3.38%	6,318	29