시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,755	170	+ 3.71%	7,800	36
15:19	4,755	170	+ 3.71%	7,796	36
14:56	4,755	170	+ 3.71%	7,790	36
14:37	4,755	170	+ 3.71%	7,612	35
14:36	4,760	175	+ 3.82%	7,607	35
14:32	4,705	120	+ 2.62%	7,603	35
14:26	4,760	175	+ 3.82%	7,600	35
14:25	4,760	175	+ 3.82%	7,576	35
14:24	4,760	175	+ 3.82%	7,530	35
14:07	4,770	185	+ 4.04%	7,489	35