시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,440	10	- 0.11%	935	9
15:13	9,360	90	- 0.95%	934	9
13:26	9,430	20	- 0.21%	931	9
12:40	9,440	10	- 0.11%	611	6
12:15	9,450	0	0.00%	610	6
12:08	9,430	20	- 0.21%	609	6
11:01	9,430	20	- 0.21%	604	6
10:25	9,400	50	- 0.53%	601	6
09:59	9,450	0	0.00%	538	5
09:53	9,450	0	0.00%	537	5