시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,040	360	+ 6.34%	56,262	331
13:16	6,040	360	+ 6.34%	56,209	330
13:11	6,030	350	+ 6.16%	55,258	325
13:10	6,030	350	+ 6.16%	55,238	325
13:08	6,030	350	+ 6.16%	55,237	325
13:06	6,020	340	+ 5.99%	54,527	320
13:05	6,020	340	+ 5.99%	54,507	320
13:04	6,010	330	+ 5.81%	54,408	320
13:03	6,020	340	+ 5.99%	54,388	319
13:01	6,020	340	+ 5.99%	54,075	318