시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,010	330	+ 5.81%	63,722	376
13:29	6,000	320	+ 5.63%	62,611	369
13:26	6,030	350	+ 6.16%	60,779	358
13:25	6,050	370	+ 6.51%	60,136	354
13:24	6,060	380	+ 6.69%	58,581	345
13:23	6,080	400	+ 7.04%	58,521	344
13:22	6,060	380	+ 6.69%	58,520	344
13:21	6,060	380	+ 6.69%	58,307	343
13:19	6,050	370	+ 6.51%	56,887	335
13:18	6,040	360	+ 6.34%	56,819	334