시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,100	420	+ 7.39%	70,815	419
13:45	6,080	400	+ 7.04%	70,715	418
13:43	6,080	400	+ 7.04%	70,713	418
13:42	6,080	400	+ 7.04%	70,710	418
13:40	6,060	380	+ 6.69%	68,514	404
13:39	6,050	370	+ 6.51%	68,511	404
13:37	6,050	370	+ 6.51%	68,491	404
13:36	6,030	350	+ 6.16%	67,452	398
13:32	6,020	340	+ 5.99%	67,450	398
13:31	6,020	340	+ 5.99%	66,905	395