시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,060	380	+ 6.69%	71,537	423
14:00	6,070	390	+ 6.87%	71,536	423
13:57	6,080	400	+ 7.04%	71,461	422
13:56	6,070	390	+ 6.87%	71,459	422
13:55	6,070	390	+ 6.87%	71,456	422
13:53	6,080	400	+ 7.04%	71,390	422
13:52	6,100	420	+ 7.39%	71,242	421
13:51	6,090	410	+ 7.22%	71,212	421
13:50	6,100	420	+ 7.39%	71,184	421
13:49	6,110	430	+ 7.57%	70,899	419