시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,030	350	+ 6.16%	74,118	438
14:17	6,010	330	+ 5.81%	73,202	433
14:16	6,010	330	+ 5.81%	73,020	432
14:13	6,000	320	+ 5.63%	72,992	432
14:12	6,000	320	+ 5.63%	72,991	432
14:11	5,980	300	+ 5.28%	72,842	431
14:10	5,990	310	+ 5.46%	72,242	427
14:08	6,020	340	+ 5.99%	72,222	427
14:05	6,050	370	+ 6.51%	71,713	424
14:03	6,050	370	+ 6.51%	71,557	423