시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,970	290	+ 5.11%	75,337	446
14:34	5,970	290	+ 5.11%	75,037	444
14:32	5,990	310	+ 5.46%	74,747	442
14:30	5,990	310	+ 5.46%	74,737	442
14:26	6,000	320	+ 5.63%	74,725	442
14:25	6,020	340	+ 5.99%	74,640	442
14:24	5,990	310	+ 5.46%	74,635	442
14:23	6,010	330	+ 5.81%	74,135	439
14:21	6,010	330	+ 5.81%	74,130	439
14:20	6,030	350	+ 6.16%	74,125	438