시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,910	230	+ 4.05%	76,742	454
14:57	5,910	230	+ 4.05%	76,718	454
14:55	5,910	230	+ 4.05%	76,698	454
14:54	5,910	230	+ 4.05%	76,695	454
14:53	5,940	260	+ 4.58%	76,600	453
14:51	5,940	260	+ 4.58%	76,588	453
14:50	5,940	260	+ 4.58%	76,383	452
14:49	5,950	270	+ 4.75%	76,376	452
14:48	5,950	270	+ 4.75%	76,343	452
14:47	5,950	270	+ 4.75%	76,338	452