시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,730	50	+ 0.88%	15,634	92
09:09	5,690	10	+ 0.18%	14,667	86
09:08	5,670	10	- 0.18%	14,549	86
09:07	5,690	10	+ 0.18%	14,167	83
09:06	5,700	20	+ 0.35%	14,164	83
09:05	5,700	20	+ 0.35%	13,848	82
09:03	5,690	10	+ 0.18%	13,734	81
09:02	5,650	30	- 0.53%	12,716	75
09:01	5,660	20	- 0.35%	12,153	72
09:00	5,880	200	+ 3.52%	10,036	60