시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,760	80	+ 1.41%	18,528	108
09:24	5,790	110	+ 1.94%	17,395	102
09:23	5,770	90	+ 1.59%	17,383	102
09:22	5,770	90	+ 1.59%	17,382	102
09:21	5,760	80	+ 1.41%	17,356	102
09:19	5,800	120	+ 2.11%	17,278	101
09:15	5,840	160	+ 2.82%	17,276	101
09:14	5,860	180	+ 3.17%	17,226	101
09:12	5,690	10	+ 0.18%	15,773	93
09:11	5,730	50	+ 0.88%	15,638	92