시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,910	230	+ 4.05%	20,645	121
09:39	5,900	220	+ 3.87%	20,644	121
09:38	5,910	230	+ 4.05%	20,604	121
09:37	5,900	220	+ 3.87%	19,874	116
09:36	5,860	180	+ 3.17%	18,784	110
09:34	5,850	170	+ 2.99%	18,681	109
09:31	5,840	160	+ 2.82%	18,663	109
09:30	5,800	120	+ 2.11%	18,657	109
09:28	5,790	110	+ 1.94%	18,549	109
09:27	5,790	110	+ 1.94%	18,534	108