시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,920	240	+ 4.23%	22,276	131
09:52	5,820	140	+ 2.47%	22,137	130
09:51	5,820	140	+ 2.47%	22,127	130
09:50	5,820	140	+ 2.47%	21,708	127
09:48	5,850	170	+ 2.99%	21,698	127
09:47	5,890	210	+ 3.70%	21,689	127
09:46	5,900	220	+ 3.87%	21,079	124
09:45	5,900	220	+ 3.87%	21,064	123
09:44	5,910	230	+ 4.05%	21,018	123
09:42	5,900	220	+ 3.87%	21,016	123