시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,920	240	+ 4.23%	82,673	489
15:09	5,950	270	+ 4.75%	82,618	489
15:08	5,910	230	+ 4.05%	82,608	489
15:07	5,910	230	+ 4.05%	82,496	488
15:06	5,880	200	+ 3.52%	82,486	488
15:04	5,860	180	+ 3.17%	81,505	482
15:03	5,860	180	+ 3.17%	81,491	482
15:01	5,900	220	+ 3.87%	80,426	476
15:00	5,890	210	+ 3.70%	79,954	473
14:59	5,900	220	+ 3.87%	76,899	455