시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,840	160	+ 2.82%	34,632	203
10:06	5,840	160	+ 2.82%	34,631	203
10:05	5,860	180	+ 3.17%	30,277	178
10:04	5,900	220	+ 3.87%	30,275	178
10:02	5,850	170	+ 2.99%	28,364	166
10:01	5,850	170	+ 2.99%	28,362	166
10:00	5,850	170	+ 2.99%	28,152	165
09:57	5,850	170	+ 2.99%	28,151	165
09:55	5,940	260	+ 4.58%	22,604	132
09:54	5,950	270	+ 4.75%	22,436	131