시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,820	140	+ 2.47%	37,291	218
10:18	5,800	120	+ 2.11%	37,274	218
10:17	5,790	110	+ 1.94%	37,271	218
10:16	5,780	100	+ 1.76%	36,570	214
10:15	5,790	110	+ 1.94%	36,507	214
10:14	5,790	110	+ 1.94%	36,493	214
10:12	5,800	120	+ 2.11%	36,489	214
10:11	5,810	130	+ 2.29%	36,151	212
10:10	5,780	100	+ 1.76%	35,350	207
10:08	5,800	120	+ 2.11%	34,647	203