시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,820	140	+ 2.47%	37,825	221
10:38	5,820	140	+ 2.47%	37,798	221
10:37	5,810	130	+ 2.29%	37,783	221
10:30	5,800	120	+ 2.11%	37,453	219
10:29	5,800	120	+ 2.11%	37,447	219
10:28	5,800	120	+ 2.11%	37,438	219
10:27	5,800	120	+ 2.11%	37,434	219
10:26	5,800	120	+ 2.11%	37,426	219
10:25	5,800	120	+ 2.11%	37,298	218
10:24	5,820	140	+ 2.47%	37,294	218