시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,850	170	+ 2.99%	38,212	224
10:54	5,850	170	+ 2.99%	38,210	224
10:53	5,850	170	+ 2.99%	38,209	224
10:48	5,860	180	+ 3.17%	38,183	224
10:47	5,840	160	+ 2.82%	37,983	222
10:46	5,850	170	+ 2.99%	37,956	222
10:43	5,850	170	+ 2.99%	37,954	222
10:42	5,850	170	+ 2.99%	37,912	222
10:41	5,840	160	+ 2.82%	37,827	221
10:40	5,830	150	+ 2.64%	37,826	221