시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,930	250	+ 4.40%	43,372	254
11:14	5,910	230	+ 4.05%	41,373	242
11:13	5,930	250	+ 4.40%	41,365	242
11:09	5,920	240	+ 4.23%	41,299	242
11:05	5,900	220	+ 3.87%	41,249	241
11:04	5,900	220	+ 3.87%	41,164	241
11:03	5,900	220	+ 3.87%	41,161	241
11:01	5,900	220	+ 3.87%	41,158	241
11:00	5,870	190	+ 3.35%	40,758	239
10:58	5,850	170	+ 2.99%	38,320	224